Fusionist
ACE · 美元计价
$0.112
≈ ￥0.7392
-4.92% (-$0.01)
更新于 2026-11-12 20:00:01
← 返回行情列表
24H 最高
$0.1199
24H 最低
$0.1114
今日开盘
$0.1178
24H 成交量
$33.72万
流通市值
$1,389.10万
24H 涨跌额
(-$0.01)
历史最高
$16.73
最高日期
2023-12-21
历史最低
$0.061748
最低日期
2026-07-18
ACE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ENSOEnso
|
$0.427 | $0.453 | $0.42 | $23.20万 | $928.49万 | -4.05% |
| 70 |
MEGAMegaETH
|
$0.04363 | $0.04723 | $0.04244 | $407.39万 | $5,233.63万 | -5.62% |
| 332 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.71 | $37.07 | $33.77 | $39.68万 | $183.30万 | 1.77% |
| 187 |
PENDLEPendle
|
$1.5 | $1.59 | $1.49 | $87.12万 | $2.72亿 | -4.22% |
| 480 |
OGOG Fan Token
|
$2.086 | $2.15 | $2.07 | $20.04万 | $1,042.83万 | -2.07% |
| 270 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 519 |
TREETree
|
$0.0293 | $0.0308 | $0.0291 | $16.22万 | $474.14万 | -0.34% |
| 146 |
HAEDALHaedal Protocol
|
$0.02533 | $0.02666 | $0.02416 | $110.72万 | $496.37万 | 4.67% |
| 537 |
COOKIECookie DAO
|
$0.00869 | $0.00933 | $0.00864 | $14.84万 | $721.67万 | 0.23% |
| 107 |
BEAMXBEAMX
|
$0.004448 | $0.004539 | $0.004321 | $195.88万 | — | 1.48% |
| 37 |
ASTERAster
|
$0.6571 | $0.6661 | $0.6448 | $1,262.15万 | $16.94亿 | 1.69% |
| 627 |
USTCTerraClassicUSD
|
$0.00421 | $0.00435 | $0.00415 | $8.26万 | $2,404.47万 | -1.87% |
| 61 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.99 | $8.95 | $7.93 | $589.46万 | $2,041.34万 | -4.88% |
| 691 |
ZMBZMB
|
$98.45 | $98.66 | $91.83 | $2.01万 | — | 6.58% |
| 304 |
HOODBRobinhood (bStocks Tokenized S
|
$82.35 | $86.17 | $82.28 | $45.70万 | $534.44万 | -0.97% |
| 503 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 592 |
SMCIBSuper Micro Computer (bStocks
|
$28.84 | $31.17 | $28.60 | $11.65万 | $184.68万 | -2.60% |
| 529 |
AUCTIONBounce
|
$2.81 | $2.90 | $2.77 | $15.48万 | $2,130.36万 | -2.26% |
| 479 |
NMRNumeraire
|
$8.85 | $9.14 | $8.79 | $20.07万 | $6,531.91万 | -1.99% |
| 584 |
SUSHISushi
|
$0.1699 | $0.1774 | $0.1682 | $12.08万 | $5,048.58万 | -3.19% |