实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.09
22.78%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.76
16.22%
-
RKLBBRocket Lab (bStocks Tokenized
$63.15
16.17%
-
ONEONEchain
$0.001688
15.38%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$62.05
14.61%
-
MVLLBMVLLB
$11.47
12.78%
-
SECZBSecuritize (bStocks Tokenized
$8.74
11.77%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$16.21亿
-0.01%
-
BTC比特币
成交额$13.73亿
-1.37%
-
ETH以太坊
成交额$7.18亿
-2.84%
-
ZEC大零币
成交额$2.77亿
-15.32%
-
SOLSolana
成交额$2.19亿
-4.09%
-
USD1USD1
成交额$1.68亿
-0.01%
-
XRPXRP (瑞波币)
成交额$1.66亿
-4.43%
-
RLUSDRipple USD
成交额$1.08亿
-0.02%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $38.69万 | $900.85万 | 2.30% |
| 88 |
MEGAMegaETH
|
$0.04837 | $0.053 | $0.04829 | $339.84万 | $5,780.87万 | -5.31% |
| 389 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.73 | $37.46 | $32.00 | $34.24万 | $183.30万 | -5.03% |
| 157 |
PENDLEPendle
|
$1.553 | $1.61 | $1.53 | $124.57万 | $2.70亿 | -1.52% |
| 481 |
OGOG Fan Token
|
$2.09 | $2.13 | $2.06 | $24.32万 | $1,013.94万 | -0.90% |
| 287 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 467 |
TREETree
|
$0.0292 | $0.0298 | $0.0285 | $25.75万 | $453.47万 | 0.34% |
| 224 |
HAEDALHaedal Protocol
|
$0.02456 | $0.02555 | $0.0235 | $79.21万 | $478.33万 | 3.32% |
| 409 |
COOKIECookie DAO
|
$0.00853 | $0.00931 | $0.00834 | $31.83万 | $687.28万 | -0.70% |
| 101 |
BEAMXBEAMX
|
$0.004367 | $0.004526 | $0.004188 | $257.89万 | — | 1.80% |
| 64 |
ASTERAster
|
$0.6387 | $0.6565 | $0.623 | $635.99万 | $16.29亿 | -2.22% |
| 584 |
USTCTerraClassicUSD
|
$0.00427 | $0.00434 | $0.00416 | $14.51万 | $2,347.22万 | -0.47% |
| 60 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$8.21 | $8.30 | $6.96 | $687.62万 | $1,774.60万 | 8.74% |
| 694 |
ZMBZMB
|
$91.56 | $92.94 | $89.54 | $1.78万 | — | -0.36% |
| 238 |
HOODBRobinhood (bStocks Tokenized S
|
$82.42 | $83.62 | $80.02 | $73.70万 | $510.36万 | -0.84% |
| 549 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 603 |
SMCIBSuper Micro Computer (bStocks
|
$28.86 | $29.13 | $27.17 | $12.09万 | $184.68万 | 1.09% |
| 523 |
AUCTIONBounce
|
$2.824 | $2.94 | $2.82 | $20.29万 | $2,121.47万 | -2.01% |
| 388 |
NMRNumeraire
|
$8.88 | $9.15 | $8.81 | $34.35万 | $6,415.92万 | -2.20% |
| 568 |
SUSHISushi
|
$0.1735 | $0.1806 | $0.1721 | $16.02万 | $5,007.31万 | -2.25% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 195 |
STRAXXertra
|
$0.00868 | $0.00985 | $0.00858 | $90.39万 | $1,951.55万 | -2.69% |
| 237 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.13亿 | 3.17% |
| 54 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.48 | $60.32 | $48.40 | $779.59万 | $377.38万 | -13.71% |
| 81 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 255 |
BIOBio Protocol
|
$0.02021 | $0.0204 | $0.01944 | $65.89万 | $4,251.07万 | 1.00% |
| 262 |
USUALUsual
|
$0.01098 | $0.01126 | $0.01042 | $62.68万 | $2,109.16万 | 5.07% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 341 |
LAYERSolayer
|
$0.05 | $0.053 | $0.0495 | $42.08万 | $198.64万 | -2.53% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 291 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 42 |
CYBERCYBER
|
$0.267 | $0.342 | $0.255 | $1,094.05万 | $1,858.36万 | 4.30% |
| 222 |
SENTSentient
|
$0.01634 | $0.0173 | $0.0162 | $79.76万 | $1.21亿 | 0.00% |
| 235 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 339 |
AVaulta
|
$0.0743 | $0.0785 | $0.0739 | $42.61万 | $1.27亿 | -2.75% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 426 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 374 |
CFXConflux
|
$0.04076 | $0.04209 | $0.04032 | $36.58万 | $2.15亿 | -1.71% |
| 356 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 483 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.45 | $81.28 | $79.14 | $24.06万 | $366.07万 | -1.66% |
| 301 |
RERE
|
$0.2804 | $0.2968 | $0.2801 | $49.30万 | $4,611.77万 | -3.38% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 600 |
BIGTIMEBig Time
|
$0.00516 | $0.00546 | $0.00515 | $12.81万 | $1,547.66万 | -4.62% |
| 283 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 553 |
LPTLivepeer
|
$1.275 | $1.33 | $1.27 | $17.64万 | $6,385.33万 | -2.30% |
相关站点
共 40 个
以太坊 - 币种排行
World Liberty - 币种排行
NFP - 比特币行情
BENQI - 币种排行
艾达币 - 以太坊ETH价格
Initia - 数字货币市值
Ondo - 币种排行
莱特币 - 以太坊ETH价格
Midnight - 加密货币行情
LayerZero - 比特币
USD1 - 加密货币行情
牛来 - 以太坊ETH价格
波场 - 以太坊ETH价格
Plasma - 比特币行情
PAX Gold - 币种排行
RWUSD - 比特币
StraitsX XUSD - 比特币
Filecoin - BTC行情
Bittensor - 以太坊ETH价格
Prom - 以太坊ETH价格
Filecoin - 比特币
BNSOL - 币种排行
BNSOL - 以太坊ETH价格
Prom - BTC行情
Shiba Inu - 比特币行情
Chainlink - 比特币行情
EUR - BTC行情
PAX Gold - 比特币
Sophon - 比特币
ONEchain - 币种排行
BFUSD - 币种排行
CYBER - 比特币
CYBER - 加密货币行情
Bubblemaps - 币种排行
Bubblemaps - 数字货币市值
Avalanche - BTC行情
Prom - 数字货币市值
WBETH - 比特币
A链 - BTC行情
Bittensor - 比特币行情