Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-11 15:30:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$228.44万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00317623

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	ENSOEnso	$0.446	$0.453	$0.429	$39.09万	$900.85万	2.77%
88	MEGAMegaETH	$0.04882	$0.053	$0.04829	$336.25万	$5,780.87万	-4.48%
389	ASTSBAST SpaceMobile (bStocks Token	$34.73	$37.46	$32.00	$34.21万	$183.30万	-5.34%
156	PENDLEPendle	$1.562	$1.61	$1.53	$125.16万	$2.70亿	-1.20%
488	OGOG Fan Token	$2.104	$2.13	$2.06	$23.54万	$1,013.94万	-0.24%
286	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
467	TREETree	$0.0295	$0.0298	$0.0285	$25.78万	$453.47万	1.03%
223	HAEDALHaedal Protocol	$0.0248	$0.02555	$0.0235	$79.29万	$478.33万	3.72%
408	COOKIECookie DAO	$0.00858	$0.00931	$0.00834	$31.94万	$687.28万	0.35%
101	BEAMXBEAMX	$0.004363	$0.004526	$0.004188	$258.53万	—	2.25%
64	ASTERAster	$0.6418	$0.6565	$0.623	$631.44万	$16.29亿	-2.02%
584	USTCTerraClassicUSD	$0.00431	$0.00434	$0.00416	$14.54万	$2,347.22万	0.47%
60	KORUBSouth Korea Bull 3X ETF (bStoc	$8.19	$8.30	$6.96	$690.79万	$1,774.60万	7.48%
694	ZMBZMB	$91.49	$92.94	$89.54	$1.78万	—	-0.47%
238	HOODBRobinhood (bStocks Tokenized S	$82.67	$83.62	$80.02	$73.41万	$510.36万	-0.86%
550	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
603	SMCIBSuper Micro Computer (bStocks	$29	$29.13	$27.17	$12.10万	$184.68万	1.36%
503	AUCTIONBounce	$2.837	$2.94	$2.82	$21.51万	$2,121.47万	-1.80%
387	NMRNumeraire	$8.92	$9.15	$8.81	$34.40万	$6,415.92万	-1.98%
568	SUSHISushi	$0.1745	$0.1806	$0.1721	$16.09万	$5,007.31万	-1.64%