Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-11 15:20:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$418.26万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00433123

最低日期

2026-11-10

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	ENSOEnso	$0.443	$0.453	$0.429	$39.52万	$900.85万	1.84%
88	MEGAMegaETH	$0.04857	$0.053	$0.04829	$340.32万	$5,780.87万	-5.95%
389	ASTSBAST SpaceMobile (bStocks Token	$34.67	$37.46	$32.00	$34.24万	$183.30万	-5.45%
157	PENDLEPendle	$1.554	$1.61	$1.53	$124.47万	$2.70亿	-1.52%
486	OGOG Fan Token	$2.096	$2.13	$2.06	$23.59万	$1,013.94万	-0.62%
286	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
469	TREETree	$0.0293	$0.0298	$0.0285	$25.64万	$453.47万	0.34%
223	HAEDALHaedal Protocol	$0.02469	$0.02555	$0.0235	$79.37万	$478.33万	3.57%
408	COOKIECookie DAO	$0.00856	$0.00931	$0.00834	$31.92万	$687.28万	0.12%
101	BEAMXBEAMX	$0.00436	$0.004526	$0.004188	$258.20万	—	1.44%
64	ASTERAster	$0.6396	$0.6565	$0.623	$635.06万	$16.29亿	-2.22%
584	USTCTerraClassicUSD	$0.00428	$0.00434	$0.00416	$14.45万	$2,347.22万	-0.23%
60	KORUBSouth Korea Bull 3X ETF (bStoc	$8.18	$8.30	$6.96	$691.46万	$1,774.60万	7.63%
694	ZMBZMB	$91.48	$92.94	$89.54	$1.78万	—	-0.48%
238	HOODBRobinhood (bStocks Tokenized S	$82.51	$83.62	$80.02	$73.59万	$510.36万	-0.88%
550	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
603	SMCIBSuper Micro Computer (bStocks	$28.87	$29.13	$27.17	$12.09万	$184.68万	0.91%
505	AUCTIONBounce	$2.834	$2.94	$2.82	$21.44万	$2,121.47万	-1.73%
388	NMRNumeraire	$8.88	$9.15	$8.81	$34.35万	$6,415.92万	-2.42%
568	SUSHISushi	$0.1745	$0.1806	$0.1721	$16.09万	$5,007.31万	-1.64%