以太坊

ETH · 美元计价

$2062.9

≈ ￥13615.14

-2.73% (-$57.97)

更新于 2026-11-11 15:40:01

24H 最高

$2,125.22

24H 最低

$2,006.00

今日开盘

$2120.87

24H 成交量

$7.16亿

流通市值

$2,472.21亿

24H 涨跌额

(-$57.97)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	ENSOEnso	$0.445	$0.453	$0.429	$39.83万	$900.85万	2.77%
88	MEGAMegaETH	$0.04827	$0.053	$0.04826	$335.84万	$5,780.87万	-5.04%
386	ASTSBAST SpaceMobile (bStocks Token	$34.65	$37.46	$32.00	$34.33万	$183.30万	-5.74%
156	PENDLEPendle	$1.558	$1.61	$1.53	$124.66万	$2.70亿	-1.52%
488	OGOG Fan Token	$2.103	$2.13	$2.06	$23.50万	$1,013.94万	-0.24%
288	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
466	TREETree	$0.0292	$0.0298	$0.0285	$25.85万	$453.47万	0.00%
223	HAEDALHaedal Protocol	$0.02478	$0.02555	$0.0235	$79.07万	$478.33万	4.12%
408	COOKIECookie DAO	$0.00858	$0.00931	$0.00834	$31.89万	$687.28万	0.23%
101	BEAMXBEAMX	$0.004359	$0.004526	$0.004188	$254.67万	—	3.25%
64	ASTERAster	$0.6409	$0.6565	$0.623	$616.52万	$16.29亿	-2.15%
583	USTCTerraClassicUSD	$0.0043	$0.00434	$0.00416	$14.58万	$2,347.22万	-0.23%
60	KORUBSouth Korea Bull 3X ETF (bStoc	$8.17	$8.30	$6.96	$693.39万	$1,774.60万	7.08%
694	ZMBZMB	$91.61	$92.94	$89.54	$1.79万	—	-0.34%
238	HOODBRobinhood (bStocks Tokenized S	$82.5	$83.62	$80.02	$73.56万	$510.36万	-1.14%
549	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
604	SMCIBSuper Micro Computer (bStocks	$28.98	$29.13	$27.17	$12.13万	$184.68万	1.29%
508	AUCTIONBounce	$2.833	$2.94	$2.82	$21.09万	$2,121.47万	-1.90%
384	NMRNumeraire	$8.92	$9.15	$8.81	$34.39万	$6,415.92万	-1.87%
567	SUSHISushi	$0.1745	$0.1806	$0.1721	$16.09万	$5,007.31万	-1.64%