比特币
BTC · 美元计价
$73885.17
≈ ￥487642.12
-1.26% (-$945.11)
更新于 2026-11-11 15:40:01
← 返回行情列表
24H 最高
$7.50万
24H 最低
$7.27万
今日开盘
$74830.28
24H 成交量
$14.09亿
流通市值
$1.47兆
24H 涨跌额
(-$945.11)
历史最高
$126080
最高日期
2025-10-06
历史最低
$0.0095159
最低日期
2026-10-25
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
ENSOEnso
|
$0.445 | $0.453 | $0.429 | $39.83万 | $900.85万 | 2.77% |
| 88 |
MEGAMegaETH
|
$0.04827 | $0.053 | $0.04826 | $335.84万 | $5,780.87万 | -5.04% |
| 386 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.65 | $37.46 | $32.00 | $34.33万 | $183.30万 | -5.74% |
| 156 |
PENDLEPendle
|
$1.558 | $1.61 | $1.53 | $124.66万 | $2.70亿 | -1.52% |
| 488 |
OGOG Fan Token
|
$2.103 | $2.13 | $2.06 | $23.50万 | $1,013.94万 | -0.24% |
| 288 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 466 |
TREETree
|
$0.0292 | $0.0298 | $0.0285 | $25.85万 | $453.47万 | 0.00% |
| 223 |
HAEDALHaedal Protocol
|
$0.02478 | $0.02555 | $0.0235 | $79.07万 | $478.33万 | 4.12% |
| 408 |
COOKIECookie DAO
|
$0.00858 | $0.00931 | $0.00834 | $31.89万 | $687.28万 | 0.23% |
| 101 |
BEAMXBEAMX
|
$0.004359 | $0.004526 | $0.004188 | $254.67万 | — | 3.25% |
| 64 |
ASTERAster
|
$0.6409 | $0.6565 | $0.623 | $616.52万 | $16.29亿 | -2.15% |
| 583 |
USTCTerraClassicUSD
|
$0.0043 | $0.00434 | $0.00416 | $14.58万 | $2,347.22万 | -0.23% |
| 60 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$8.17 | $8.30 | $6.96 | $693.39万 | $1,774.60万 | 7.08% |
| 694 |
ZMBZMB
|
$91.61 | $92.94 | $89.54 | $1.79万 | — | -0.34% |
| 238 |
HOODBRobinhood (bStocks Tokenized S
|
$82.5 | $83.62 | $80.02 | $73.56万 | $510.36万 | -1.14% |
| 549 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 604 |
SMCIBSuper Micro Computer (bStocks
|
$28.98 | $29.13 | $27.17 | $12.13万 | $184.68万 | 1.29% |
| 508 |
AUCTIONBounce
|
$2.833 | $2.94 | $2.82 | $21.09万 | $2,121.47万 | -1.90% |
| 384 |
NMRNumeraire
|
$8.92 | $9.15 | $8.81 | $34.39万 | $6,415.92万 | -1.87% |
| 567 |
SUSHISushi
|
$0.1745 | $0.1806 | $0.1721 | $16.09万 | $5,007.31万 | -1.64% |
相关站点
共 40 个
波场 - BTC行情
MegaETH - 比特币
ONEchain - BTC行情
Caldera - 比特币
Aster - 比特币行情
Bubblemaps - 比特币行情
World Liberty - 以太坊ETH价格
Ethena - 比特币行情
艾达币 - 比特币行情
牛来 - BTC行情
Hedera - 币种排行
Chainlink - BTC行情
Bubblemaps - 比特币行情
Ethena - 比特币行情
QQQB - 数字货币市值
Uniswap - 以太坊ETH价格
牛来 - 比特币
BFUSD - 币种排行
USD.AI - 加密货币行情
莱特币 - 以太坊ETH价格
Holo - BTC行情
恒星币 - 数字货币市值
BFUSD - 比特币
BNSOL - 比特币行情
恒星币 - 加密货币行情
Sophon - 币种排行
狗币 - 币种排行
Ripple USD - 比特币行情
LayerZero - 数字货币市值
POL - 以太坊ETH价格
RWUSD - 币种排行
狗币 - 比特币
Internet - 币种排行
Midnight - 以太坊ETH价格
PAX Gold - 数字货币市值
Shiba Inu - BTC行情
Solana - 加密货币行情
Ether.fi - 比特币
Aero - 比特币
EUR - 加密货币行情