A链
ACT · 美元计价
$0.00924
≈ ￥0.060984
1.09% ($0.00)
更新于 2026-11-12 16:10:02
← 返回行情列表
24H 最高
$0.00956
24H 最低
$0.00889
今日开盘
$0.00914
24H 成交量
$106.89万
流通市值
$170.21万
24H 涨跌额
($0.00)
历史最高
$1.9
最高日期
2021-11-02
历史最低
$0.00005972
最低日期
2025-02-27
ACT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
ENSOEnso
|
$0.431 | $0.453 | $0.42 | $24.60万 | $928.49万 | -3.58% |
| 87 |
MEGAMegaETH
|
$0.0434 | $0.04844 | $0.04244 | $284.04万 | $5,233.63万 | -9.72% |
| 329 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.76 | $37.07 | $33.77 | $40.96万 | $183.30万 | 2.52% |
| 207 |
PENDLEPendle
|
$1.515 | $1.59 | $1.50 | $77.19万 | $2.72亿 | -3.07% |
| 509 |
OGOG Fan Token
|
$2.118 | $2.15 | $2.07 | $17.56万 | $1,042.83万 | 0.43% |
| 271 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 503 |
TREETree
|
$0.0293 | $0.0308 | $0.0292 | $18.07万 | $474.14万 | -1.01% |
| 159 |
HAEDALHaedal Protocol
|
$0.02625 | $0.02666 | $0.02416 | $106.66万 | $496.37万 | 5.76% |
| 540 |
COOKIECookie DAO
|
$0.00879 | $0.00933 | $0.00853 | $14.50万 | $721.67万 | 2.45% |
| 102 |
BEAMXBEAMX
|
$0.004453 | $0.004539 | $0.004278 | $194.04万 | — | 2.77% |
| 57 |
ASTERAster
|
$0.6595 | $0.6646 | $0.6386 | $706.34万 | $16.94亿 | 2.60% |
| 624 |
USTCTerraClassicUSD
|
$0.00427 | $0.00436 | $0.00415 | $8.94万 | $2,404.47万 | -0.93% |
| 56 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$8.04 | $8.95 | $7.96 | $711.36万 | $2,041.34万 | -2.31% |
| 692 |
ZMBZMB
|
$97.8 | $98.66 | $91.59 | $2.09万 | — | 6.51% |
| 283 |
HOODBRobinhood (bStocks Tokenized S
|
$83.21 | $86.17 | $82.33 | $49.24万 | $534.44万 | 0.37% |
| 505 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 584 |
SMCIBSuper Micro Computer (bStocks
|
$28.81 | $31.17 | $28.60 | $11.80万 | $184.68万 | -1.91% |
| 564 |
AUCTIONBounce
|
$2.809 | $2.90 | $2.77 | $13.05万 | $2,130.36万 | -1.40% |
| 488 |
NMRNumeraire
|
$8.95 | $9.14 | $8.79 | $19.04万 | $6,531.91万 | 0.11% |
| 578 |
SUSHISushi
|
$0.1714 | $0.1774 | $0.1682 | $12.12万 | $5,048.58万 | -2.00% |