阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-12 20:15:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$279.70万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	ENSOEnso	$0.425	$0.453	$0.42	$23.85万	$928.49万	-4.71%
70	MEGAMegaETH	$0.0433	$0.04723	$0.04244	$407.04万	$5,233.63万	-6.56%
330	ASTSBAST SpaceMobile (bStocks Token	$36	$37.07	$33.77	$39.79万	$183.30万	2.68%
178	PENDLEPendle	$1.503	$1.59	$1.49	$89.96万	$2.72亿	-3.96%
480	OGOG Fan Token	$2.093	$2.15	$2.07	$19.73万	$1,042.83万	-1.83%
269	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
517	TREETree	$0.0293	$0.0308	$0.0291	$16.30万	$474.14万	-0.68%
147	HAEDALHaedal Protocol	$0.02518	$0.02666	$0.02421	$110.79万	$496.37万	3.54%
540	COOKIECookie DAO	$0.00869	$0.00933	$0.00864	$14.83万	$721.67万	-0.46%
107	BEAMXBEAMX	$0.004478	$0.004539	$0.004321	$195.42万	—	1.77%
38	ASTERAster	$0.6595	$0.6661	$0.6451	$1,265.90万	$16.94亿	2.09%
630	USTCTerraClassicUSD	$0.00422	$0.00435	$0.00415	$8.23万	$2,404.47万	-1.63%
61	KORUBSouth Korea Bull 3X ETF (bStoc	$8.12	$8.95	$7.93	$582.61万	$2,041.34万	-3.22%
691	ZMBZMB	$98.44	$98.66	$91.83	$2.01万	—	6.78%
288	HOODBRobinhood (bStocks Tokenized S	$82.57	$86.17	$82.17	$48.57万	$534.44万	-0.72%
504	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
577	SMCIBSuper Micro Computer (bStocks	$28.98	$31.17	$28.60	$12.53万	$184.68万	-1.90%
530	AUCTIONBounce	$2.821	$2.90	$2.77	$15.52万	$2,130.36万	-2.15%
489	NMRNumeraire	$8.86	$9.14	$8.79	$19.14万	$6,531.91万	-1.56%
589	SUSHISushi	$0.1706	$0.1774	$0.1682	$11.99万	$5,048.58万	-2.46%