Axie Infinity
AXS · 美元计价
$0.796
≈ ￥5.2536
-0.13% (-$0.00)
更新于 2026-11-12 19:15:02
← 返回行情列表
24H 最高
$0.82
24H 最低
$0.781
今日开盘
$0.797
24H 成交量
$38.44万
流通市值
$1.42亿
24H 涨跌额
(-$0.00)
历史最高
$164.9
最高日期
2021-11-06
历史最低
$0.123718
最低日期
2020-11-06
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ENSOEnso
|
$0.431 | $0.453 | $0.42 | $22.72万 | $928.49万 | -2.71% |
| 69 |
MEGAMegaETH
|
$0.04412 | $0.04723 | $0.04244 | $410.07万 | $5,233.63万 | -5.69% |
| 326 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.93 | $37.07 | $33.77 | $40.09万 | $183.30万 | 3.13% |
| 201 |
PENDLEPendle
|
$1.515 | $1.59 | $1.50 | $79.64万 | $2.72亿 | -2.76% |
| 487 |
OGOG Fan Token
|
$2.103 | $2.15 | $2.07 | $19.10万 | $1,042.83万 | -1.08% |
| 269 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 518 |
TREETree
|
$0.0295 | $0.0308 | $0.0292 | $15.98万 | $474.14万 | 0.68% |
| 150 |
HAEDALHaedal Protocol
|
$0.02562 | $0.02666 | $0.02416 | $108.78万 | $496.37万 | 5.35% |
| 536 |
COOKIECookie DAO
|
$0.00878 | $0.00933 | $0.00866 | $14.65万 | $721.67万 | 1.04% |
| 106 |
BEAMXBEAMX
|
$0.004446 | $0.004539 | $0.004321 | $197.45万 | — | 2.16% |
| 39 |
ASTERAster
|
$0.6609 | $0.6661 | $0.6437 | $1,236.94万 | $16.94亿 | 2.32% |
| 629 |
USTCTerraClassicUSD
|
$0.00426 | $0.00435 | $0.00415 | $8.02万 | $2,404.47万 | -0.93% |
| 60 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$8.07 | $8.95 | $7.93 | $611.43万 | $2,041.34万 | -3.93% |
| 692 |
ZMBZMB
|
$98.11 | $98.66 | $91.83 | $1.99万 | — | 6.27% |
| 302 |
HOODBRobinhood (bStocks Tokenized S
|
$83.06 | $86.17 | $82.34 | $45.17万 | $534.44万 | -0.26% |
| 503 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 592 |
SMCIBSuper Micro Computer (bStocks
|
$28.91 | $31.17 | $28.60 | $11.64万 | $184.68万 | -2.59% |
| 532 |
AUCTIONBounce
|
$2.825 | $2.90 | $2.77 | $14.87万 | $2,130.36万 | -1.16% |
| 484 |
NMRNumeraire
|
$8.91 | $9.14 | $8.79 | $19.36万 | $6,531.91万 | -1.11% |
| 590 |
SUSHISushi
|
$0.1712 | $0.1774 | $0.1682 | $11.71万 | $5,048.58万 | -2.28% |