BETH
BETH · 美元计价
$1556.27
≈ ￥10271.38
-1.63% (-$25.73)
更新于 2026-11-13 00:50:04
← 返回行情列表
24H 最高
$1,593.23
24H 最低
$1,540.53
今日开盘
$1582
24H 成交量
$85.71万
流通市值
—
24H 涨跌额
(-$25.73)
历史最高
$2133
最高日期
2023-04-01
历史最低
$1339.58
最低日期
2023-03-01
BETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ENSOEnso
|
$0.415 | $0.446 | $0.411 | $26.55万 | $857.05万 | -6.53% |
| 71 |
MEGAMegaETH
|
$0.04574 | $0.04693 | $0.04244 | $435.27万 | $5,169.33万 | -1.38% |
| 386 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.85 | $37.07 | $34.59 | $33.82万 | $183.30万 | -1.94% |
| 137 |
PENDLEPendle
|
$1.51 | $1.59 | $1.46 | $139.98万 | $2.60亿 | -4.07% |
| 483 |
OGOG Fan Token
|
$2.074 | $2.14 | $2.04 | $22.84万 | $1,012.14万 | -2.49% |
| 281 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 508 |
TREETree
|
$0.0294 | $0.0308 | $0.0288 | $20.29万 | $457.14万 | -2.97% |
| 186 |
HAEDALHaedal Protocol
|
$0.02506 | $0.02666 | $0.02489 | $91.17万 | $499.21万 | -1.76% |
| 609 |
COOKIECookie DAO
|
$0.00861 | $0.00933 | $0.00838 | $12.45万 | $689.13万 | -5.07% |
| 112 |
BEAMXBEAMX
|
$0.004414 | $0.004539 | $0.004321 | $189.00万 | — | -0.09% |
| 49 |
ASTERAster
|
$0.6596 | $0.6661 | $0.6476 | $1,165.97万 | $16.96亿 | 0.00% |
| 539 |
USTCTerraClassicUSD
|
$0.00411 | $0.00434 | $0.00407 | $17.35万 | $2,281.21万 | -4.42% |
| 65 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$8.09 | $8.95 | $7.62 | $576.73万 | $1,604.70万 | -9.20% |
| 692 |
ZMBZMB
|
$98.58 | $98.66 | $96.25 | $1.82万 | — | 1.69% |
| 287 |
HOODBRobinhood (bStocks Tokenized S
|
$83.83 | $86.17 | $80.22 | $51.82万 | $510.41万 | -1.11% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 503 |
SMCIBSuper Micro Computer (bStocks
|
$26.67 | $31.17 | $26.37 | $20.67万 | $184.68万 | -14.08% |
| 556 |
AUCTIONBounce
|
$2.823 | $2.88 | $2.76 | $16.51万 | $2,080.11万 | -1.43% |
| 433 |
NMRNumeraire
|
$8.88 | $9.14 | $8.67 | $28.37万 | $6,358.49万 | -2.20% |
| 583 |
SUSHISushi
|
$0.1697 | $0.1772 | $0.1661 | $14.84万 | $4,844.54万 | -3.25% |