达世币

DASH · 美元计价

$41.48

≈ ￥273.768

-5.41% (-$2.37)

更新于 2026-11-12 19:15:02

24H 最高

$44.56

24H 最低

$41.15

今日开盘

$43.85

24H 成交量

$391.63万

流通市值

$5.63亿

24H 涨跌额

(-$2.37)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	ENSOEnso	$0.431	$0.453	$0.42	$22.72万	$928.49万	-2.71%
69	MEGAMegaETH	$0.04412	$0.04723	$0.04244	$410.07万	$5,233.63万	-5.69%
326	ASTSBAST SpaceMobile (bStocks Token	$35.93	$37.07	$33.77	$40.09万	$183.30万	3.13%
201	PENDLEPendle	$1.515	$1.59	$1.50	$79.64万	$2.72亿	-2.76%
487	OGOG Fan Token	$2.103	$2.15	$2.07	$19.10万	$1,042.83万	-1.08%
269	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
518	TREETree	$0.0295	$0.0308	$0.0292	$15.98万	$474.14万	0.68%
150	HAEDALHaedal Protocol	$0.02562	$0.02666	$0.02416	$108.78万	$496.37万	5.35%
536	COOKIECookie DAO	$0.00878	$0.00933	$0.00866	$14.65万	$721.67万	1.04%
106	BEAMXBEAMX	$0.004446	$0.004539	$0.004321	$197.45万	—	2.16%
39	ASTERAster	$0.6609	$0.6661	$0.6437	$1,236.94万	$16.94亿	2.32%
629	USTCTerraClassicUSD	$0.00426	$0.00435	$0.00415	$8.02万	$2,404.47万	-0.93%
60	KORUBSouth Korea Bull 3X ETF (bStoc	$8.07	$8.95	$7.93	$611.43万	$2,041.34万	-3.93%
692	ZMBZMB	$98.11	$98.66	$91.83	$1.99万	—	6.27%
302	HOODBRobinhood (bStocks Tokenized S	$83.06	$86.17	$82.34	$45.17万	$534.44万	-0.26%
503	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
592	SMCIBSuper Micro Computer (bStocks	$28.91	$31.17	$28.60	$11.64万	$184.68万	-2.59%
532	AUCTIONBounce	$2.825	$2.90	$2.77	$14.87万	$2,130.36万	-1.16%
484	NMRNumeraire	$8.91	$9.14	$8.79	$19.36万	$6,531.91万	-1.11%
590	SUSHISushi	$0.1712	$0.1774	$0.1682	$11.71万	$5,048.58万	-2.28%