狗币
DOGE · 美元计价
$0.06643
≈ ￥0.438438
-2.68% (-$0.00)
更新于 2026-11-12 20:10:03
← 返回行情列表
24H 最高
$0.06957
24H 最低
$0.06612
今日开盘
$0.06826
24H 成交量
$3,141.58万
流通市值
$108.11亿
24H 涨跌额
(-$0.00)
历史最高
$0.731578
最高日期
2021-05-07
历史最低
$0.0000869
最低日期
2015-05-05
DOGE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ENSOEnso
|
$0.425 | $0.453 | $0.42 | $23.49万 | $928.49万 | -4.71% |
| 71 |
MEGAMegaETH
|
$0.04366 | $0.04723 | $0.04244 | $405.70万 | $5,233.63万 | -5.84% |
| 335 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.66 | $37.07 | $33.77 | $39.45万 | $183.30万 | 1.42% |
| 182 |
PENDLEPendle
|
$1.499 | $1.59 | $1.49 | $88.70万 | $2.72亿 | -4.28% |
| 479 |
OGOG Fan Token
|
$2.08 | $2.15 | $2.07 | $20.08万 | $1,042.83万 | -2.49% |
| 270 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 518 |
TREETree
|
$0.0293 | $0.0308 | $0.0291 | $16.27万 | $474.14万 | -0.34% |
| 147 |
HAEDALHaedal Protocol
|
$0.02518 | $0.02666 | $0.02421 | $110.74万 | $496.37万 | 3.62% |
| 539 |
COOKIECookie DAO
|
$0.00865 | $0.00933 | $0.00864 | $14.81万 | $721.67万 | -0.92% |
| 107 |
BEAMXBEAMX
|
$0.004475 | $0.004539 | $0.004321 | $195.90万 | — | 1.75% |
| 38 |
ASTERAster
|
$0.6584 | $0.6661 | $0.6451 | $1,263.94万 | $16.94亿 | 1.95% |
| 628 |
USTCTerraClassicUSD
|
$0.00421 | $0.00435 | $0.00415 | $8.24万 | $2,404.47万 | -1.64% |
| 61 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$8.01 | $8.95 | $7.93 | $582.08万 | $2,041.34万 | -4.76% |
| 691 |
ZMBZMB
|
$98.44 | $98.66 | $91.83 | $2.01万 | — | 6.78% |
| 293 |
HOODBRobinhood (bStocks Tokenized S
|
$82.22 | $86.17 | $82.17 | $47.48万 | $534.44万 | -1.40% |
| 504 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 584 |
SMCIBSuper Micro Computer (bStocks
|
$28.83 | $31.17 | $28.60 | $12.07万 | $184.68万 | -2.34% |
| 530 |
AUCTIONBounce
|
$2.816 | $2.90 | $2.77 | $15.48万 | $2,130.36万 | -2.29% |
| 481 |
NMRNumeraire
|
$8.83 | $9.14 | $8.79 | $20.01万 | $6,531.91万 | -2.22% |
| 588 |
SUSHISushi
|
$0.1699 | $0.1774 | $0.1682 | $11.96万 | $5,048.58万 | -3.14% |