MovieBloc
MBL · 美元计价
$0.000627
≈ ￥0.0041382
10.97% ($0.00)
更新于 2026-11-13 04:15:02
← 返回行情列表
24H 最高
$0.000673
24H 最低
$0.000554
今日开盘
$0.000565
24H 成交量
$92.63万
流通市值
$1,232.07万
24H 涨跌额
($0.00)
历史最高
$0.045032
最高日期
2021-04-01
历史最低
$0.00042973
最低日期
2019-10-25
MBL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ENSOEnso
|
$0.415 | $0.438 | $0.411 | $28.81万 | $857.05万 | -5.03% |
| 75 |
MEGAMegaETH
|
$0.04627 | $0.04673 | $0.04244 | $422.95万 | $5,169.33万 | 0.76% |
| 467 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.98 | $37.07 | $34.59 | $24.99万 | $183.30万 | -2.37% |
| 136 |
PENDLEPendle
|
$1.518 | $1.56 | $1.46 | $142.26万 | $2.60亿 | -2.51% |
| 470 |
OGOG Fan Token
|
$2.115 | $2.13 | $2.04 | $24.68万 | $1,012.14万 | 0.38% |
| 285 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 521 |
TREETree
|
$0.0296 | $0.0302 | $0.0288 | $19.60万 | $457.14万 | -1.33% |
| 190 |
HAEDALHaedal Protocol
|
$0.02533 | $0.02666 | $0.02489 | $88.78万 | $499.21万 | -2.09% |
| 632 |
COOKIECookie DAO
|
$0.00863 | $0.00906 | $0.00838 | $10.68万 | $689.13万 | -3.68% |
| 116 |
BEAMXBEAMX
|
$0.004351 | $0.004539 | $0.004321 | $182.76万 | — | -1.56% |
| 46 |
ASTERAster
|
$0.6642 | $0.6677 | $0.6476 | $1,167.88万 | $16.96亿 | 0.50% |
| 537 |
USTCTerraClassicUSD
|
$0.0041 | $0.00429 | $0.00407 | $18.59万 | $2,281.21万 | -3.98% |
| 64 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$8.04 | $8.70 | $7.62 | $532.70万 | $1,604.70万 | -7.37% |
| 694 |
ZMBZMB
|
$96.91 | $99.59 | $96.25 | $1.24万 | — | -0.26% |
| 289 |
HOODBRobinhood (bStocks Tokenized S
|
$82.32 | $85.35 | $80.22 | $51.90万 | $510.41万 | -3.47% |
| 546 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 457 |
SMCIBSuper Micro Computer (bStocks
|
$27.18 | $30.77 | $25.77 | $26.19万 | $184.68万 | -10.56% |
| 551 |
AUCTIONBounce
|
$2.826 | $2.85 | $2.76 | $17.50万 | $2,080.11万 | -0.91% |
| 449 |
NMRNumeraire
|
$8.87 | $9.04 | $8.67 | $26.73万 | $6,358.49万 | -1.88% |
| 526 |
SUSHISushi
|
$0.1707 | $0.1745 | $0.1661 | $19.18万 | $4,844.54万 | -1.95% |