嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-12 20:10:03

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$618.90万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042598

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	ENSOEnso	$0.425	$0.453	$0.42	$23.49万	$928.49万	-4.71%
71	MEGAMegaETH	$0.04366	$0.04723	$0.04244	$405.70万	$5,233.63万	-5.84%
335	ASTSBAST SpaceMobile (bStocks Token	$35.66	$37.07	$33.77	$39.45万	$183.30万	1.42%
182	PENDLEPendle	$1.499	$1.59	$1.49	$88.70万	$2.72亿	-4.28%
479	OGOG Fan Token	$2.08	$2.15	$2.07	$20.08万	$1,042.83万	-2.49%
270	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
518	TREETree	$0.0293	$0.0308	$0.0291	$16.27万	$474.14万	-0.34%
147	HAEDALHaedal Protocol	$0.02518	$0.02666	$0.02421	$110.74万	$496.37万	3.62%
539	COOKIECookie DAO	$0.00865	$0.00933	$0.00864	$14.81万	$721.67万	-0.92%
107	BEAMXBEAMX	$0.004475	$0.004539	$0.004321	$195.90万	—	1.75%
38	ASTERAster	$0.6584	$0.6661	$0.6451	$1,263.94万	$16.94亿	1.95%
628	USTCTerraClassicUSD	$0.00421	$0.00435	$0.00415	$8.24万	$2,404.47万	-1.64%
61	KORUBSouth Korea Bull 3X ETF (bStoc	$8.01	$8.95	$7.93	$582.08万	$2,041.34万	-4.76%
691	ZMBZMB	$98.44	$98.66	$91.83	$2.01万	—	6.78%
293	HOODBRobinhood (bStocks Tokenized S	$82.22	$86.17	$82.17	$47.48万	$534.44万	-1.40%
504	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$179.87万	-19.93%
584	SMCIBSuper Micro Computer (bStocks	$28.83	$31.17	$28.60	$12.07万	$184.68万	-2.34%
530	AUCTIONBounce	$2.816	$2.90	$2.77	$15.48万	$2,130.36万	-2.29%
481	NMRNumeraire	$8.83	$9.14	$8.79	$20.01万	$6,531.91万	-2.22%
588	SUSHISushi	$0.1699	$0.1774	$0.1682	$11.96万	$5,048.58万	-3.14%