Storj
STORJ · 美元计价
$0.0298
≈ ￥0.19668
-7.17% (-$0.00)
更新于 2026-11-13 05:00:02
← 返回行情列表
24H 最高
$0.0405
24H 最低
$0.0276
今日开盘
$0.0321
24H 成交量
$89.41万
流通市值
$752.24万
24H 涨跌额
(-$0.00)
历史最高
$3.81
最高日期
2021-03-27
历史最低
$0.017513
最低日期
2026-11-12
STORJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
ENSOEnso
|
$0.417 | $0.436 | $0.411 | $29.90万 | $857.05万 | -4.36% |
| 74 |
MEGAMegaETH
|
$0.04667 | $0.04673 | $0.04244 | $421.48万 | $5,169.33万 | 2.23% |
| 479 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.57 | $37.07 | $34.54 | $23.50万 | $183.30万 | -5.44% |
| 136 |
PENDLEPendle
|
$1.515 | $1.55 | $1.46 | $142.84万 | $2.60亿 | -2.26% |
| 465 |
OGOG Fan Token
|
$2.116 | $2.13 | $2.04 | $25.51万 | $1,012.14万 | 0.67% |
| 285 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 520 |
TREETree
|
$0.0298 | $0.0302 | $0.0288 | $19.81万 | $457.14万 | -1.00% |
| 194 |
HAEDALHaedal Protocol
|
$0.02535 | $0.02666 | $0.02489 | $87.31万 | $499.21万 | -1.71% |
| 623 |
COOKIECookie DAO
|
$0.00861 | $0.00906 | $0.00838 | $11.17万 | $689.13万 | -4.65% |
| 118 |
BEAMXBEAMX
|
$0.004375 | $0.004539 | $0.004321 | $176.14万 | — | -1.82% |
| 45 |
ASTERAster
|
$0.6638 | $0.6677 | $0.6476 | $1,165.76万 | $16.96亿 | 0.33% |
| 536 |
USTCTerraClassicUSD
|
$0.00411 | $0.00429 | $0.00407 | $18.73万 | $2,281.21万 | -3.52% |
| 65 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$8.12 | $8.70 | $7.62 | $531.91万 | $1,604.70万 | -5.58% |
| 692 |
ZMBZMB
|
$97.4 | $99.59 | $93.92 | $1.87万 | — | -0.62% |
| 293 |
HOODBRobinhood (bStocks Tokenized S
|
$81.46 | $84.82 | $80.22 | $50.86万 | $510.41万 | -3.76% |
| 545 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 445 |
SMCIBSuper Micro Computer (bStocks
|
$27.05 | $30.77 | $25.77 | $27.34万 | $184.68万 | -11.37% |
| 552 |
AUCTIONBounce
|
$2.837 | $2.85 | $2.76 | $17.46万 | $2,080.11万 | -0.14% |
| 450 |
NMRNumeraire
|
$8.9 | $9.03 | $8.67 | $26.84万 | $6,358.49万 | -1.44% |
| 530 |
SUSHISushi
|
$0.1718 | $0.1744 | $0.1661 | $19.12万 | $4,844.54万 | -1.32% |