SideShift
XAI · 美元计价
$0.00617
≈ ￥0.040722
-0.48% (-$0.00)
更新于 2026-11-12 19:20:02
← 返回行情列表
24H 最高
$0.00642
24H 最低
$0.00602
今日开盘
$0.0062
24H 成交量
$12.53万
流通市值
$1,348.50万
24H 涨跌额
(-$0.00)
历史最高
$1.59
最高日期
2024-02-25
历史最低
$0.00579081
最低日期
2026-07-29
XAI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ENSOEnso
|
$0.431 | $0.453 | $0.42 | $22.69万 | $928.49万 | -2.93% |
| 70 |
MEGAMegaETH
|
$0.04407 | $0.04723 | $0.04244 | $409.81万 | $5,233.63万 | -5.53% |
| 325 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.91 | $37.07 | $33.77 | $40.11万 | $183.30万 | 2.89% |
| 201 |
PENDLEPendle
|
$1.514 | $1.59 | $1.50 | $79.67万 | $2.72亿 | -2.82% |
| 488 |
OGOG Fan Token
|
$2.098 | $2.15 | $2.07 | $19.13万 | $1,042.83万 | -0.90% |
| 269 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 518 |
TREETree
|
$0.0295 | $0.0308 | $0.0292 | $15.97万 | $474.14万 | 0.68% |
| 150 |
HAEDALHaedal Protocol
|
$0.02559 | $0.02666 | $0.02416 | $109.00万 | $496.37万 | 5.14% |
| 536 |
COOKIECookie DAO
|
$0.0088 | $0.00933 | $0.00866 | $14.74万 | $721.67万 | 1.27% |
| 107 |
BEAMXBEAMX
|
$0.004424 | $0.004539 | $0.004321 | $196.90万 | — | 1.26% |
| 39 |
ASTERAster
|
$0.6616 | $0.6661 | $0.6437 | $1,243.31万 | $16.94亿 | 2.45% |
| 629 |
USTCTerraClassicUSD
|
$0.00426 | $0.00435 | $0.00415 | $8.01万 | $2,404.47万 | -0.70% |
| 60 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$8.07 | $8.95 | $7.93 | $608.73万 | $2,041.34万 | -3.93% |
| 693 |
ZMBZMB
|
$98.11 | $98.66 | $91.83 | $1.97万 | — | 6.26% |
| 302 |
HOODBRobinhood (bStocks Tokenized S
|
$83 | $86.17 | $82.34 | $45.33万 | $534.44万 | -0.34% |
| 503 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 592 |
SMCIBSuper Micro Computer (bStocks
|
$28.91 | $31.17 | $28.60 | $11.64万 | $184.68万 | -2.63% |
| 535 |
AUCTIONBounce
|
$2.825 | $2.90 | $2.77 | $14.80万 | $2,130.36万 | -1.43% |
| 485 |
NMRNumeraire
|
$8.89 | $9.14 | $8.79 | $19.36万 | $6,531.91万 | -1.33% |
| 591 |
SUSHISushi
|
$0.171 | $0.1774 | $0.1682 | $11.72万 | $5,048.58万 | -2.40% |