Aevo
AEVO · 美元计价
$0.01835
≈ ￥0.12111
-1.87% (-$0.00)
更新于 2026-11-12 20:15:02
← 返回行情列表
24H 最高
$0.01911
24H 最低
$0.01821
今日开盘
$0.0187
24H 成交量
$3.81万
流通市值
$1,775.03万
24H 涨跌额
(-$0.00)
历史最高
$3.76
最高日期
2024-03-27
历史最低
$0.016502
最低日期
2026-06-25
AEVO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
ENSOEnso
|
$0.425 | $0.453 | $0.42 | $23.85万 | $928.49万 | -4.71% |
| 70 |
MEGAMegaETH
|
$0.0433 | $0.04723 | $0.04244 | $407.04万 | $5,233.63万 | -6.56% |
| 330 |
ASTSBAST SpaceMobile (bStocks Token
|
$36 | $37.07 | $33.77 | $39.79万 | $183.30万 | 2.68% |
| 178 |
PENDLEPendle
|
$1.503 | $1.59 | $1.49 | $89.96万 | $2.72亿 | -3.96% |
| 480 |
OGOG Fan Token
|
$2.093 | $2.15 | $2.07 | $19.73万 | $1,042.83万 | -1.83% |
| 269 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 517 |
TREETree
|
$0.0293 | $0.0308 | $0.0291 | $16.30万 | $474.14万 | -0.68% |
| 147 |
HAEDALHaedal Protocol
|
$0.02518 | $0.02666 | $0.02421 | $110.79万 | $496.37万 | 3.54% |
| 540 |
COOKIECookie DAO
|
$0.00869 | $0.00933 | $0.00864 | $14.83万 | $721.67万 | -0.46% |
| 107 |
BEAMXBEAMX
|
$0.004478 | $0.004539 | $0.004321 | $195.42万 | — | 1.77% |
| 38 |
ASTERAster
|
$0.6595 | $0.6661 | $0.6451 | $1,265.90万 | $16.94亿 | 2.09% |
| 630 |
USTCTerraClassicUSD
|
$0.00422 | $0.00435 | $0.00415 | $8.23万 | $2,404.47万 | -1.63% |
| 61 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$8.12 | $8.95 | $7.93 | $582.61万 | $2,041.34万 | -3.22% |
| 691 |
ZMBZMB
|
$98.44 | $98.66 | $91.83 | $2.01万 | — | 6.78% |
| 288 |
HOODBRobinhood (bStocks Tokenized S
|
$82.57 | $86.17 | $82.17 | $48.57万 | $534.44万 | -0.72% |
| 504 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 577 |
SMCIBSuper Micro Computer (bStocks
|
$28.98 | $31.17 | $28.60 | $12.53万 | $184.68万 | -1.90% |
| 530 |
AUCTIONBounce
|
$2.821 | $2.90 | $2.77 | $15.52万 | $2,130.36万 | -2.15% |
| 489 |
NMRNumeraire
|
$8.86 | $9.14 | $8.79 | $19.14万 | $6,531.91万 | -1.56% |
| 589 |
SUSHISushi
|
$0.1706 | $0.1774 | $0.1682 | $11.99万 | $5,048.58万 | -2.46% |