Ravencoin
RVN · 美元计价
$0.00121
≈ ￥0.007986
-2.89% (-$0.00)
更新于 2026-11-12 17:05:03
← 返回行情列表
24H 最高
$0.001274
24H 最低
$0.001199
今日开盘
$0.001246
24H 成交量
$21.99万
流通市值
$2,090.20万
24H 涨跌额
(-$0.00)
历史最高
$0.285218
最高日期
2021-02-20
历史最低
$0.00117482
最低日期
2026-11-08
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ENSOEnso
|
$0.431 | $0.453 | $0.42 | $24.18万 | $928.49万 | -2.93% |
| 72 |
MEGAMegaETH
|
$0.04618 | $0.04749 | $0.04244 | $396.01万 | $5,233.63万 | -2.33% |
| 327 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.66 | $37.07 | $33.77 | $40.57万 | $183.30万 | 2.41% |
| 206 |
PENDLEPendle
|
$1.509 | $1.59 | $1.50 | $77.26万 | $2.72亿 | -3.15% |
| 496 |
OGOG Fan Token
|
$2.1 | $2.15 | $2.07 | $18.29万 | $1,042.83万 | -0.99% |
| 271 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 502 |
TREETree
|
$0.0292 | $0.0308 | $0.0292 | $17.96万 | $474.14万 | -1.02% |
| 155 |
HAEDALHaedal Protocol
|
$0.02604 | $0.02666 | $0.02416 | $108.06万 | $496.37万 | 5.17% |
| 537 |
COOKIECookie DAO
|
$0.00875 | $0.00933 | $0.00853 | $14.49万 | $721.67万 | 2.46% |
| 103 |
BEAMXBEAMX
|
$0.004448 | $0.004539 | $0.004278 | $192.92万 | — | 1.51% |
| 57 |
ASTERAster
|
$0.6597 | $0.6646 | $0.6388 | $697.81万 | $16.94亿 | 3.05% |
| 626 |
USTCTerraClassicUSD
|
$0.00425 | $0.00435 | $0.00415 | $8.75万 | $2,404.47万 | -1.62% |
| 58 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$7.95 | $8.95 | $7.93 | $667.58万 | $2,041.34万 | -4.10% |
| 692 |
ZMBZMB
|
$97.87 | $98.66 | $91.59 | $2.08万 | — | 6.62% |
| 287 |
HOODBRobinhood (bStocks Tokenized S
|
$83.02 | $86.17 | $82.33 | $48.37万 | $534.44万 | 0.16% |
| 503 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 584 |
SMCIBSuper Micro Computer (bStocks
|
$28.87 | $31.17 | $28.60 | $11.71万 | $184.68万 | -2.20% |
| 567 |
AUCTIONBounce
|
$2.813 | $2.90 | $2.77 | $13.02万 | $2,130.36万 | -1.26% |
| 489 |
NMRNumeraire
|
$8.9 | $9.14 | $8.79 | $18.79万 | $6,531.91万 | -0.22% |
| 578 |
SUSHISushi
|
$0.171 | $0.1774 | $0.1682 | $12.00万 | $5,048.58万 | -2.06% |